| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.235 |
8.24 |
8.2 |
8.225 |
39800 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
8.27 |
8.316 |
8.24 |
8.24 |
51800 |
-0.03 |
|
-0.36% |
| 2017-12-13 |
8.34 |
8.396 |
8.33 |
8.38 |
47000 |
0.04 |
 |
0.48% |
| 2017-12-12 |
8.35 |
8.4 |
8.33 |
8.345 |
59800 |
-0.00 |
|
-0.06% |
| 2017-12-11 |
8.36 |
8.38 |
8.333 |
8.355 |
46000 |
-0.00 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
