| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.65 |
52.73 |
52.58 |
52.58 |
2000 |
-0.07 |
 |
-0.13% |
| 2017-12-14 |
52.01 |
52.5 |
52.01 |
52.5 |
400 |
0.49 |
 |
0.94% |
| 2017-12-13 |
52.2238 |
52.2238 |
51.98 |
52.15 |
1800 |
-0.07 |
|
-0.14% |
| 2017-12-12 |
52.3485 |
52.3485 |
52.19 |
52.19 |
2100 |
-0.16 |
|
-0.30% |
| 2017-12-11 |
51.955 |
51.955 |
51.8209 |
51.8209 |
400 |
-0.13 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
