| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.74 |
6.8 |
6.67 |
6.67 |
64800 |
-0.07 |
 |
-1.04% |
| 2017-12-14 |
6.78 |
6.845 |
6.68 |
6.71 |
18000 |
-0.07 |
|
-1.03% |
| 2017-12-13 |
6.84 |
6.93 |
6.76 |
6.8025 |
7600 |
-0.04 |
|
-0.55% |
| 2017-12-12 |
6.845 |
6.89 |
6.8 |
6.81 |
6100 |
-0.04 |
|
-0.51% |
| 2017-12-11 |
6.8 |
6.89 |
6.8 |
6.81 |
52000 |
0.01 |
 |
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
