| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.06 |
0.0695 |
0.0551 |
0.0695 |
37300 |
0.01 |
 |
15.83% |
| 2017-12-14 |
0.06 |
0.0694 |
0.0561 |
0.06 |
269700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.061 |
0.0699 |
0.06 |
0.0695 |
42400 |
0.01 |
|
13.93% |
| 2017-12-12 |
0.0701 |
0.078 |
0.0701 |
0.078 |
8500 |
0.01 |
|
11.27% |
| 2017-12-11 |
0.075 |
0.08 |
0.066 |
0.08 |
23800 |
0.01 |
|
6.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
