| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8037 |
0.81 |
0.7879 |
0.8 |
158700 |
-0.00 |
 |
-0.46% |
| 2017-12-14 |
0.8078 |
0.81 |
0.7919 |
0.8054 |
40000 |
-0.00 |
|
-0.30% |
| 2017-12-13 |
0.7916 |
0.8 |
0.7842 |
0.7932 |
64400 |
0.00 |
 |
0.20% |
| 2017-12-12 |
0.8063 |
0.8129 |
0.7808 |
0.79 |
117100 |
-0.02 |
|
-2.02% |
| 2017-12-11 |
0.7871 |
0.819 |
0.7522 |
0.8033 |
394600 |
0.02 |
|
2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
