| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.26 |
0.27 |
0.245 |
0.258 |
386900 |
-0.00 |
 |
-0.77% |
| 2017-12-14 |
0.2604 |
0.28 |
0.2602 |
0.28 |
1184100 |
0.02 |
 |
7.53% |
| 2017-12-13 |
0.2282 |
0.24 |
0.22 |
0.24 |
358600 |
0.01 |
|
5.17% |
| 2017-12-12 |
0.2196 |
0.235 |
0.2196 |
0.23 |
681500 |
0.01 |
|
4.74% |
| 2017-12-11 |
0.2358 |
0.236 |
0.22 |
0.231 |
660000 |
-0.00 |
|
-2.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
