(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
26.0
26.5
27.0
27.5
28.0
28.5
29.0
29.5
SMA(5)
SMA(20)
Op: 26.3708; Hi:26.3708; Lo:26.332; Cl:26.332;
OTCBB: AWRRF.OB - Monthly Trend
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
500
1000
1500
2000
2500
Vol: 300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 26.3708 26.3708 26.332 26.332 300 -0.04 -0.15%
2017-12-12 26.55 26.55 26.55 26.55 100 0.00 0.00%
2017-12-08 26.4444 26.4444 26.4444 26.4444 100 0.00 0.00%
2017-12-04 26.3601 26.49 26.3601 26.49 1800 0.13 0.49%
2017-11-30 26.117 26.117 26.067 26.067 300 -0.05 -0.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange