| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.01 |
7.75 |
6.8 |
7.2 |
30400 |
0.19 |
 |
2.71% |
| 2017-12-14 |
7.08 |
7.08 |
6.933 |
7 |
14800 |
-0.08 |
 |
-1.13% |
| 2017-12-13 |
7.01 |
7.19 |
6.98 |
7.08 |
15300 |
0.07 |
|
1.00% |
| 2017-12-12 |
7.05 |
7.12 |
6.9 |
7.01 |
10900 |
-0.04 |
|
-0.57% |
| 2017-12-11 |
6.95 |
7.12 |
6.6 |
6.9 |
12500 |
-0.05 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
