(0.00%)
Open: High: Low: Volume:
Nov 12
Nov 15
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
29.25
29.50
29.75
30.00
30.25
30.50
30.75
31.00
SMA(5)
SMA(20)
Op: 29.535; Hi:29.535; Lo:29.3335; Cl:29.3335;
OTCBB: CDUAF.OB - Monthly Trend
Nov 12
Nov 15
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
2500
5000
7500
10000
Vol: 5400;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 29.535 29.535 29.3335 29.3335 5400 -0.20 -0.68%
2017-12-14 29.63 29.63 29.63 29.63 500 0.00 0.00%
2017-12-13 29.6896 29.6896 29.6395 29.6395 400 -0.05 -0.17%
2017-12-12 29.6595 29.6595 29.6081 29.625 800 -0.03 -0.12%
2017-12-11 30.0686 30.0686 29.9007 29.9007 1700 -0.17 -0.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange