(0.00%)
Open: High: Low: Volume:
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0.0010
0.0020
0.0030
0.0040
0.0050
0.0060
0.0070
SMA(5)
SMA(20)
Op: 0.003; Hi:0.0032; Lo:0.003; Cl:0.0032;
OTCBB: CSRH.OB - Monthly Trend
Sep 16
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
1000000
2000000
3000000
Vol: 2845000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.003 0.0032 0.003 0.0032 2845000 0.00 6.67%
2017-11-28 0.0038 0.0038 0.002 0.002 91300 -0.00 -47.37%
2017-11-27 0.0026 0.0038 0.0022 0.0038 60900 0.00 46.15%
2017-11-22 0.0029 0.0029 0.0021 0.0021 85000 -0.00 -27.59%
2017-11-17 0.0028 0.003 0.0028 0.003 80000 0.00 7.14%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange