| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.442 |
0.4899 |
0.435 |
0.4899 |
459400 |
0.05 |
 |
10.84% |
| 2017-12-14 |
0.4475 |
0.4475 |
0.4326 |
0.4401 |
660700 |
-0.01 |
 |
-1.65% |
| 2017-12-13 |
0.417 |
0.4459 |
0.4059 |
0.445 |
470400 |
0.03 |
|
6.71% |
| 2017-12-12 |
0.4515 |
0.4552 |
0.415 |
0.4373 |
433500 |
-0.01 |
|
-3.15% |
| 2017-12-11 |
0.392 |
0.4402 |
0.3913 |
0.4401 |
567900 |
0.05 |
|
12.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
