| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.042 |
0.0469 |
0.04 |
0.0468 |
9700 |
0.00 |
 |
11.43% |
| 2017-12-14 |
0.04 |
0.0425 |
0.04 |
0.0425 |
49300 |
0.00 |
|
6.25% |
| 2017-12-13 |
0.0413 |
0.0425 |
0.0413 |
0.0413 |
80800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0435 |
0.0486 |
0.0413 |
0.0425 |
30000 |
-0.00 |
 |
-2.30% |
| 2017-12-11 |
0.041 |
0.0425 |
0.041 |
0.0425 |
24700 |
0.00 |
|
3.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
