| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
7.45 |
7.95 |
7.42 |
7.82 |
244600 |
0.37 |
 |
4.97% |
| 2017-12-14 |
7.14 |
7.45 |
7.14 |
7.4 |
227700 |
0.26 |
|
3.64% |
| 2017-12-13 |
7.16 |
7.22 |
7.08 |
7.12 |
543900 |
-0.04 |
 |
-0.56% |
| 2017-12-12 |
6.94 |
7.21 |
6.94 |
7.15 |
1036700 |
0.21 |
|
3.03% |
| 2017-12-11 |
7.01 |
7.22 |
6.88 |
6.95 |
533600 |
-0.06 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
