| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.66 |
10.66 |
10.5 |
10.65 |
2900 |
-0.01 |
 |
-0.09% |
| 2017-12-13 |
10.85 |
11.5 |
10.8 |
11.5 |
3300 |
0.65 |
 |
5.99% |
| 2017-12-12 |
10.6 |
10.68 |
10.6 |
10.68 |
576700 |
0.08 |
|
0.75% |
| 2017-12-11 |
10.5 |
10.5 |
9.71 |
10.2 |
5300 |
-0.30 |
|
-2.86% |
| 2017-12-08 |
11 |
11 |
10.305 |
10.5 |
6100 |
-0.50 |
|
-4.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
