| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.695 |
2.73 |
2.65 |
2.7 |
2524800 |
0.01 |
 |
0.19% |
| 2017-12-14 |
2.715 |
2.74 |
2.68 |
2.69 |
3211200 |
-0.02 |
 |
-0.92% |
| 2017-12-13 |
2.72 |
2.76 |
2.7 |
2.7177 |
1923800 |
-0.00 |
|
-0.08% |
| 2017-12-12 |
2.735 |
2.77 |
2.71 |
2.72 |
2263300 |
-0.01 |
|
-0.55% |
| 2017-12-11 |
2.765 |
2.79 |
2.7 |
2.7377 |
3027100 |
-0.03 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
