| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.05 |
11.5 |
11.05 |
11.5 |
8200 |
0.45 |
 |
4.07% |
| 2017-12-14 |
11.2 |
11.2 |
10.85 |
10.85 |
2100 |
-0.35 |
 |
-3.12% |
| 2017-12-13 |
11.2 |
11.2 |
11.2 |
11.2 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.85 |
11.4 |
10.72 |
10.76 |
402800 |
-0.09 |
|
-0.83% |
| 2017-12-11 |
11.5 |
11.5 |
11.1 |
11.1 |
2900 |
-0.40 |
|
-3.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
