| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
522.35 |
523 |
516.37 |
518.69 |
6200 |
-3.66 |
 |
-0.70% |
| 2017-12-14 |
514.765 |
532.005 |
512.99 |
524.18 |
3700 |
9.41 |
 |
1.83% |
| 2017-12-13 |
529 |
529 |
515.86 |
515.87 |
5700 |
-13.13 |
|
-2.48% |
| 2017-12-12 |
521.62 |
523.62 |
519.12 |
519.15 |
3600 |
-2.47 |
|
-0.47% |
| 2017-12-11 |
525 |
525 |
520 |
521.41 |
2700 |
-3.59 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
