| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.84 |
10.84 |
10.84 |
10.84 |
4600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
10.9 |
10.9 |
10.9 |
10.9 |
200 |
0.00 |
|
0.00% |
| 2017-12-13 |
10.9547 |
10.96 |
10.8481 |
10.8481 |
600 |
-0.11 |
 |
-0.97% |
| 2017-12-12 |
10.9689 |
10.9689 |
10.8709 |
10.8709 |
1100 |
-0.10 |
|
-0.89% |
| 2017-12-11 |
11.0041 |
11.0041 |
11.0032 |
11.0032 |
6000 |
-0.00 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
