| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1212 |
0.1214 |
0.1212 |
0.1214 |
5000 |
0.00 |
 |
0.17% |
| 2017-12-13 |
0.102 |
0.13 |
0.102 |
0.1214 |
11300 |
0.02 |
|
19.02% |
| 2017-12-12 |
0.085 |
0.102 |
0.085 |
0.102 |
150600 |
0.02 |
|
20.00% |
| 2017-12-11 |
0.094 |
0.094 |
0.081 |
0.085 |
28700 |
-0.01 |
 |
-9.57% |
| 2017-12-08 |
0.08 |
0.094 |
0.08 |
0.094 |
9400 |
0.01 |
|
17.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
