| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.74 |
12.07 |
11 |
11.25 |
92000 |
-0.49 |
 |
-4.17% |
| 2017-12-14 |
10.38 |
11 |
10.01 |
10.96 |
25700 |
0.58 |
 |
5.59% |
| 2017-12-13 |
10.5 |
11.49 |
9.8 |
9.99 |
47600 |
-0.51 |
|
-4.86% |
| 2017-12-12 |
9.45 |
11.29 |
9.45 |
10.05 |
84800 |
0.60 |
|
6.35% |
| 2017-12-11 |
9.45 |
9.45 |
8.95 |
9.45 |
22700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
