| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0261 |
0.0349 |
0.0261 |
0.034 |
431100 |
0.01 |
 |
30.27% |
| 2017-12-14 |
0.0312 |
0.04 |
0.0261 |
0.04 |
118500 |
0.01 |
|
28.21% |
| 2017-12-13 |
0.035 |
0.0392 |
0.0261 |
0.03 |
225400 |
-0.01 |
 |
-14.29% |
| 2017-12-12 |
0.0356 |
0.04 |
0.035 |
0.04 |
74800 |
0.00 |
|
12.36% |
| 2017-12-11 |
0.042 |
0.042 |
0.0365 |
0.04 |
105200 |
-0.00 |
|
-4.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
