| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
41.4 |
41.4 |
41.3 |
41.35 |
53700 |
-0.05 |
 |
-0.12% |
| 2017-12-14 |
40.9 |
41.6 |
40.9 |
41.43 |
10000 |
0.53 |
 |
1.30% |
| 2017-12-13 |
41.4 |
41.46 |
41.33 |
41.3475 |
1600 |
-0.05 |
|
-0.13% |
| 2017-12-12 |
41.724 |
41.724 |
41.29 |
41.38 |
2300 |
-0.34 |
|
-0.82% |
| 2017-12-11 |
41.3 |
41.7 |
41.3 |
41.6736 |
29500 |
0.37 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
