| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0284 |
0.0417 |
0.0282 |
0.038 |
59769500 |
0.01 |
 |
33.80% |
| 2017-12-14 |
0.0277 |
0.0294 |
0.024 |
0.0276 |
16100400 |
-0.00 |
 |
-0.36% |
| 2017-12-13 |
0.028 |
0.0283 |
0.0251 |
0.0264 |
13997700 |
-0.00 |
|
-5.71% |
| 2017-12-12 |
0.0275 |
0.028 |
0.022 |
0.0264 |
24391800 |
-0.00 |
|
-4.00% |
| 2017-12-11 |
0.023 |
0.0258 |
0.0215 |
0.0254 |
28717200 |
0.00 |
|
10.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
