| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.7865 |
1.7865 |
1.7865 |
1.7865 |
10000 |
0.00 |
 |
0.00% |
| 2017-11-29 |
1.582 |
1.598 |
1.582 |
1.598 |
10000 |
0.02 |
 |
1.01% |
| 2017-11-15 |
1.4965 |
1.4965 |
1.4965 |
1.4965 |
8200 |
0.00 |
|
0.00% |
| 2017-11-13 |
1.479 |
1.495 |
1.479 |
1.495 |
4000 |
0.02 |
|
1.08% |
| 2017-11-10 |
1.5103 |
1.5103 |
1.5103 |
1.5103 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
