| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.03 |
17.03 |
16.88 |
16.94 |
25500 |
-0.09 |
 |
-0.53% |
| 2017-12-14 |
17.11 |
17.18 |
16.87 |
17.16 |
14400 |
0.05 |
 |
0.29% |
| 2017-12-13 |
17 |
17.05 |
16.8 |
17.05 |
28900 |
0.05 |
|
0.29% |
| 2017-12-12 |
17.04 |
17.09 |
16.82 |
16.9 |
9700 |
-0.14 |
|
-0.82% |
| 2017-12-11 |
17.174 |
17.2 |
16.987 |
17.06 |
14900 |
-0.11 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
