(0.00%)
Open: High: Low: Volume:
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.00005
0.00010
0.00015
0.00020
0.00025
0.00030
0.00035
SMA(5)
SMA(20)
Op: 0.0002; Hi:0.0003; Lo:0.0001; Cl:0.0003;
OTCBB: GGSM.OB - Monthly Trend
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
5000000
10000000
15000000
20000000
25000000
Vol: 5130000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0002 0.0003 0.0001 0.0003 5130000 0.00 50.00%
2017-12-14 0.0002 0.0003 0.0002 0.0002 2987700 0.00 0.00%
2017-12-13 0.0002 0.0003 0.0002 0.0003 531000 0.00 50.00%
2017-12-12 0.0001 0.0003 0.0001 0.0003 24000 0.00 200.00%
2017-12-11 0.0001 0.0003 0.0001 0.0003 82000 0.00 200.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange