| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2407 |
0.245 |
0.22 |
0.2263 |
499600 |
-0.01 |
 |
-5.98% |
| 2017-12-14 |
0.2357 |
0.249 |
0.23 |
0.243 |
215200 |
0.01 |
 |
3.10% |
| 2017-12-13 |
0.2433 |
0.257 |
0.23 |
0.2379 |
236100 |
-0.01 |
|
-2.22% |
| 2017-12-12 |
0.238 |
0.2545 |
0.231 |
0.249 |
314000 |
0.01 |
|
4.62% |
| 2017-12-11 |
0.248 |
0.267 |
0.234 |
0.24 |
360000 |
-0.01 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
