| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.76 |
1.81 |
1.61 |
1.7527 |
1045200 |
-0.01 |
 |
-0.41% |
| 2017-12-14 |
1.86 |
1.9 |
1.593 |
1.7235 |
1930000 |
-0.14 |
|
-7.34% |
| 2017-12-13 |
1.98 |
2.053 |
1.7887 |
1.849 |
3043800 |
-0.13 |
|
-6.62% |
| 2017-12-12 |
1.32 |
1.84 |
1.32 |
1.8 |
4333100 |
0.48 |
 |
36.36% |
| 2017-12-11 |
1.555 |
1.56 |
1.22 |
1.37 |
6082700 |
-0.18 |
|
-11.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
