| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.165 |
0.165 |
0.1505 |
0.162 |
14400 |
-0.00 |
 |
-1.82% |
| 2017-12-14 |
0.16 |
0.1699 |
0.1505 |
0.16 |
63800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.1658 |
0.1699 |
0.1501 |
0.1504 |
53200 |
-0.02 |
|
-9.29% |
| 2017-12-12 |
0.1659 |
0.1798 |
0.1659 |
0.1798 |
8400 |
0.01 |
 |
8.38% |
| 2017-12-11 |
0.1658 |
0.1798 |
0.1658 |
0.1798 |
18900 |
0.01 |
|
8.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
