| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2 |
0.26 |
0.2 |
0.255 |
36600 |
0.05 |
 |
27.50% |
| 2017-12-14 |
0.2 |
0.2 |
0.13 |
0.1355 |
6300 |
-0.06 |
 |
-32.25% |
| 2017-12-13 |
0.15 |
0.26 |
0.15 |
0.25 |
22200 |
0.10 |
|
66.67% |
| 2017-12-12 |
0.151 |
0.26 |
0.151 |
0.238 |
35000 |
0.09 |
|
57.62% |
| 2017-12-11 |
0.151 |
0.1608 |
0.151 |
0.151 |
4200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
