| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1635 |
0.1815 |
0.1635 |
0.1721 |
103600 |
0.01 |
 |
5.26% |
| 2017-12-14 |
0.1518 |
0.1764 |
0.1516 |
0.1752 |
442500 |
0.02 |
|
15.42% |
| 2017-12-13 |
0.14 |
0.152 |
0.14 |
0.1502 |
92300 |
0.01 |
|
7.29% |
| 2017-12-12 |
0.1359 |
0.1549 |
0.1352 |
0.1455 |
390200 |
0.01 |
|
7.06% |
| 2017-12-11 |
0.1377 |
0.1543 |
0.1377 |
0.149 |
583200 |
0.01 |
|
8.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
