| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.044 |
0.044 |
0.0401 |
0.0425 |
2155800 |
-0.00 |
 |
-3.41% |
| 2017-12-14 |
0.04 |
0.0425 |
0.039 |
0.0411 |
1700400 |
0.00 |
 |
2.75% |
| 2017-12-13 |
0.0401 |
0.0424 |
0.0392 |
0.0415 |
3375700 |
0.00 |
|
3.49% |
| 2017-12-12 |
0.0413 |
0.042 |
0.039 |
0.0409 |
5722100 |
-0.00 |
|
-0.97% |
| 2017-12-11 |
0.0415 |
0.042 |
0.0388 |
0.0409 |
7914900 |
-0.00 |
|
-1.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
