| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.14 |
5.2 |
4.75 |
4.9 |
38000 |
-0.24 |
 |
-4.67% |
| 2017-12-14 |
5.1 |
5.1 |
4.75 |
4.99 |
37300 |
-0.11 |
|
-2.16% |
| 2017-12-13 |
4.8 |
4.99 |
4.27 |
4.9 |
57600 |
0.10 |
 |
2.08% |
| 2017-12-12 |
4.795 |
5.29 |
4.5 |
4.83 |
49900 |
0.04 |
|
0.73% |
| 2017-12-11 |
5 |
5.35 |
4.68 |
4.9 |
54800 |
-0.10 |
|
-2.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
