| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.573 |
0.5968 |
0.5612 |
0.569 |
27700 |
-0.00 |
 |
-0.70% |
| 2017-12-14 |
0.5036 |
0.5118 |
0.488 |
0.504 |
64300 |
0.00 |
 |
0.08% |
| 2017-12-13 |
0.533 |
0.533 |
0.477 |
0.5326 |
90000 |
-0.00 |
|
-0.08% |
| 2017-12-12 |
0.51 |
0.5708 |
0.51 |
0.549 |
23200 |
0.04 |
|
7.65% |
| 2017-12-11 |
0.5028 |
0.5028 |
0.5028 |
0.5028 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
