| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0259 |
0.0259 |
0.01 |
0.0105 |
25000 |
-0.02 |
 |
-59.46% |
| 2017-12-13 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
5100 |
0.00 |
|
0.00% |
| 2017-11-29 |
0.042 |
0.042 |
0.042 |
0.042 |
800 |
0.00 |
|
0.00% |
| 2017-11-27 |
0.05 |
0.05 |
0.0429 |
0.0429 |
3000 |
-0.01 |
|
-14.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
