| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0132 |
0.0132 |
0.013 |
0.013 |
35000 |
-0.00 |
 |
-1.52% |
| 2017-12-14 |
0.0135 |
0.0137 |
0.0113 |
0.0133 |
1041000 |
-0.00 |
|
-1.48% |
| 2017-12-13 |
0.0129 |
0.0137 |
0.0121 |
0.0137 |
49100 |
0.00 |
 |
6.20% |
| 2017-12-12 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
40000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.014 |
0.014 |
0.0121 |
0.0137 |
192500 |
-0.00 |
|
-2.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
