| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.54 |
12.59 |
12.51 |
12.55 |
66900 |
0.01 |
 |
0.08% |
| 2017-12-14 |
12.75 |
12.75 |
12.61 |
12.695 |
66500 |
-0.05 |
 |
-0.43% |
| 2017-12-13 |
12.75 |
12.89 |
12.63 |
12.77 |
61000 |
0.02 |
|
0.16% |
| 2017-12-12 |
12.46 |
12.58 |
12.39 |
12.58 |
36000 |
0.12 |
|
0.96% |
| 2017-12-11 |
13.043 |
13.23 |
12.99 |
13.0625 |
59300 |
0.02 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
