| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.177 |
20.2 |
19.97 |
20.11 |
4300 |
-0.07 |
 |
-0.33% |
| 2017-12-14 |
20 |
20.06 |
20 |
20.05 |
6100 |
0.05 |
 |
0.25% |
| 2017-12-13 |
20.5 |
20.5 |
20.21 |
20.46 |
6500 |
-0.04 |
|
-0.20% |
| 2017-12-12 |
20.67 |
20.78 |
20.56 |
20.67 |
5500 |
0.00 |
 |
0.00% |
| 2017-12-11 |
20.6 |
20.6 |
20.27 |
20.6 |
3400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
