| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.1 |
5.38 |
5.1 |
5.38 |
32200 |
0.28 |
 |
5.49% |
| 2017-12-14 |
5.1 |
5.1 |
5.1 |
5.1 |
1700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.1 |
5.4 |
5.1 |
5.4 |
7100 |
0.30 |
|
5.88% |
| 2017-12-12 |
5.1 |
5.1 |
5.1 |
5.1 |
300 |
0.00 |
|
0.00% |
| 2017-12-11 |
5.2818 |
5.51 |
5.2818 |
5.51 |
20800 |
0.23 |
|
4.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
