(0.00%)
Open: High: Low: Volume:
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
43.0
44.0
45.0
46.0
47.0
48.0
49.0
SMA(5)
SMA(20)
Op: 45.65; Hi:45.65; Lo:45.65; Cl:45.65;
OTCBB: MBNKF.OB - Monthly Trend
Oct 01
Oct 16
Nov 01
Nov 16
Dec 01
0
2500
5000
7500
10000
Vol: 1200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 45.65 45.65 45.65 45.65 1200 0.00 0.00%
2017-12-13 46.64 46.64 46.64 46.64 600 0.00 0.00%
2017-12-11 46.155 46.155 46.155 46.155 2100 0.00 0.00%
2017-12-08 45.7602 45.7602 45.7602 45.7602 300 0.00 0.00%
2017-12-05 46.3075 46.3075 46.3075 46.3075 100 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange