(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
25.0
26.0
27.0
28.0
29.0
30.0
31.0
SMA(5)
SMA(20)
Op: 29.84; Hi:29.95; Lo:29.84; Cl:29.872;
OTCBB: MONOY.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
1000
2000
3000
4000
5000
Vol: 2300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 29.84 29.95 29.84 29.872 2300 0.03 0.11%
2017-12-14 29.26 29.747 29.26 29.6799 3600 0.42 1.44%
2017-12-13 29.73 29.73 29.44 29.568 2400 -0.16 -0.54%
2017-12-12 28.97 29.04 28.97 29.04 1000 0.07 0.24%
2017-12-11 28.7 28.868 28.7 28.777 4100 0.08 0.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange