(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
125
130
135
140
145
150
SMA(5)
SMA(20)
Op: 128.75; Hi:130; Lo:128.75; Cl:130;
OTCBB: MRAAF.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
500
1000
1500
2000
Vol: 200;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 128.75 130 128.75 130 200 1.25 0.97%
2017-12-14 132 132 131 131 100 -1.00 -0.76%
2017-12-13 131.375 131.833 131 131.5 100 0.12 0.10%
2017-12-12 133.25 133.25 133.25 133.25 100 0.00 0.00%
2017-12-11 133.455 133.5 131.87 131.87 100 -1.59 -1.19%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange