![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 116300; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 32.495 | 32.8999 | 32.4 | 32.545 | 116300 | 0.05 | ![]() |
0.15% |
2017-12-14 | 32.39 | 33.18 | 32.39 | 32.77 | 137800 | 0.38 | ![]() |
1.17% |
2017-12-13 | 32.66 | 32.92 | 32.66 | 32.83 | 148800 | 0.17 | ![]() |
0.52% |
2017-12-12 | 33.175 | 33.175 | 32.75 | 32.76 | 467800 | -0.41 | ![]() |
-1.25% |
2017-12-11 | 32.84 | 33.1 | 32.84 | 32.935 | 215600 | 0.09 | ![]() |
0.29% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|