| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.38 |
50 |
48.42 |
48.42 |
4600 |
-0.96 |
 |
-1.94% |
| 2017-12-14 |
49.79 |
50.12 |
49.75 |
50 |
139500 |
0.21 |
 |
0.42% |
| 2017-12-13 |
50.83 |
51.57 |
50.82 |
50.82 |
2300 |
-0.01 |
|
-0.02% |
| 2017-12-12 |
51.6 |
51.6 |
51.22 |
51.3 |
2100 |
-0.30 |
|
-0.58% |
| 2017-12-11 |
50.975 |
51.91 |
50.975 |
51.45 |
2100 |
0.48 |
|
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
