| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.515 |
2.515 |
2.38 |
2.38 |
581800 |
-0.14 |
 |
-5.37% |
| 2017-12-14 |
2.34 |
2.43 |
2.34 |
2.43 |
35300 |
0.09 |
 |
3.85% |
| 2017-12-13 |
2.3163 |
2.37 |
2.2901 |
2.36 |
137100 |
0.04 |
|
1.89% |
| 2017-12-12 |
2.31 |
2.34 |
2.27 |
2.32 |
287400 |
0.01 |
|
0.43% |
| 2017-12-11 |
2.3737 |
2.3999 |
2.3 |
2.3101 |
41900 |
-0.06 |
|
-2.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
