| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.995 |
7.0399 |
6.95 |
7.0399 |
700 |
0.04 |
 |
0.64% |
| 2017-12-14 |
7.04 |
7.05 |
6.95 |
7.05 |
4500 |
0.01 |
|
0.14% |
| 2017-12-13 |
7.05 |
7.05 |
7.024 |
7.024 |
900 |
-0.03 |
 |
-0.37% |
| 2017-12-12 |
6.955 |
7.03 |
6.955 |
7.03 |
500 |
0.08 |
|
1.08% |
| 2017-12-08 |
6.88 |
6.88 |
6.854 |
6.854 |
3200 |
-0.03 |
|
-0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
