| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
6.45 |
6.5 |
6.3 |
6.3 |
400 |
-0.15 |
 |
-2.33% |
| 2017-12-12 |
6.3 |
6.3 |
6.225 |
6.225 |
3400 |
-0.08 |
|
-1.19% |
| 2017-11-27 |
6.5 |
6.5 |
6 |
6 |
2000 |
-0.50 |
|
-7.69% |
| 2017-11-06 |
6.5 |
6.5 |
6.5 |
6.5 |
100 |
0.00 |
 |
0.00% |
| 2017-10-24 |
6.45 |
6.45 |
6.375 |
6.375 |
400 |
-0.08 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
