| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.955 |
1.05 |
0.95 |
0.99 |
109300 |
0.04 |
 |
3.66% |
| 2017-12-14 |
1.07 |
1.07 |
0.92 |
0.92 |
255800 |
-0.15 |
 |
-14.02% |
| 2017-12-13 |
1.09 |
1.14 |
1.09 |
1.13 |
56900 |
0.04 |
|
3.67% |
| 2017-12-12 |
1.22 |
1.23 |
1.19 |
1.21 |
39500 |
-0.01 |
|
-0.82% |
| 2017-12-11 |
1.16 |
1.1669 |
1.15 |
1.15 |
6300 |
-0.01 |
|
-0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
