| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.075 |
0.075 |
0.059 |
0.059 |
4500 |
-0.02 |
 |
-21.33% |
| 2017-12-14 |
0.066 |
0.071 |
0.066 |
0.071 |
19800 |
0.00 |
 |
7.58% |
| 2017-12-13 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.0679 |
0.068 |
0.0551 |
0.068 |
21100 |
0.00 |
|
0.15% |
| 2017-12-11 |
0.057 |
0.072 |
0.057 |
0.0718 |
6700 |
0.01 |
|
25.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
