| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.2355 |
10.24 |
10.06 |
10.11 |
33400 |
-0.13 |
 |
-1.23% |
| 2017-12-14 |
10.33 |
10.33 |
10.19 |
10.2225 |
88700 |
-0.11 |
|
-1.04% |
| 2017-12-13 |
10.1465 |
10.18 |
10.07 |
10.14 |
23200 |
-0.01 |
|
-0.06% |
| 2017-12-12 |
10.07 |
10.14 |
10.04 |
10.14 |
83600 |
0.07 |
 |
0.70% |
| 2017-12-11 |
10.073 |
10.14 |
10.041 |
10.11 |
32400 |
0.04 |
|
0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
